Nexus Industrial REIT (EFRTF)

USD 4.87

(2.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 6.0 6.0 6.0 6.0 5800.00
01 Nov, 2024 6.15 6.15 6.15 6.15 -
31 Oct, 2024 6.15 6.15 6.15 6.15 -
30 Oct, 2024 6.15 6.15 6.15 6.15 -
29 Oct, 2024 6.15 6.15 6.15 6.15 -
28 Oct, 2024 6.15 6.15 6.15 6.15 -
25 Oct, 2024 6.15 6.15 6.15 6.15 6700.00
24 Oct, 2024 6.17 6.17 6.17 6.17 2976.00
23 Oct, 2024 6.18 6.18 6.18 6.18 5200.00
22 Oct, 2024 6.2 6.2 6.2 6.2 -