Nexus Industrial REIT (EFRTF)
USD 4.87
(2.25%)
USD 4.87
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.58 | 5.6 | 5.57 | 5.58 | 53.97 Thousand |
| 05 Dec, 2024 | 5.6 | 5.61 | 5.6 | 5.61 | 28.85 Thousand |
| 04 Dec, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 18.1 Thousand |
| 03 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 26.2 Thousand |
| 02 Dec, 2024 | 5.65 | 5.68 | 5.63 | 5.66 | 76.63 Thousand |
| 29 Nov, 2024 | 5.63 | 5.66 | 5.63 | 5.65 | 25.97 Thousand |
| 27 Nov, 2024 | 5.74 | 5.74 | 5.65 | 5.65 | 6700.00 |
| 26 Nov, 2024 | 5.63 | 5.66 | 5.55 | 5.65 | 211.6 Thousand |
| 25 Nov, 2024 | 5.7 | 5.73 | 5.7 | 5.7 | 15.7 Thousand |
| 22 Nov, 2024 | 5.74 | 5.75 | 5.7 | 5.7 | 3175.00 |
2020
073570
600580
MKR
0045
ULPRF