Eastern Michigan Financial Corporation (EFIN)

USD 40.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 40.6 40.6 40.6 40.6 -
27 May, 2025 40.6 40.6 40.6 40.6 740.00
23 May, 2025 40.6 40.6 40.6 40.6 -
22 May, 2025 40.6 40.6 40.6 40.6 -
21 May, 2025 41.05 41.05 40.6 40.6 840.00
20 May, 2025 41.0 41.0 41.0 41.0 -
19 May, 2025 41.0 41.0 41.0 41.0 -
16 May, 2025 41.0 41.0 41.0 41.0 -
15 May, 2025 41.0 41.0 41.0 41.0 -
14 May, 2025 41.0 41.0 41.0 41.0 500.00