Eiffage SA (EFGSF)

USD 104.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 112.58 112.58 112.58 112.58 371.00
21 Mar, 2024 114.02 114.02 114.02 114.02 203.00
20 Mar, 2024 112.25 112.25 112.25 112.25 -
19 Mar, 2024 112.33 112.33 112.25 112.25 383.00
18 Mar, 2024 112.38 112.38 112.38 112.38 416.00
15 Mar, 2024 112.5 112.5 112.5 112.5 404.00
14 Mar, 2024 112.5 112.5 112.5 112.5 400.00
13 Mar, 2024 103.95 103.95 103.95 103.95 -
12 Mar, 2024 103.95 103.95 103.95 103.95 -
11 Mar, 2024 103.95 103.95 103.95 103.95 -