Eiffage SA (EFGSF)

USD 104.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 102.3 102.3 102.3 102.3 -
19 Apr, 2024 102.3 102.3 102.3 102.3 -
18 Apr, 2024 102.3 102.3 102.3 102.3 -
17 Apr, 2024 102.3 102.3 102.3 102.3 -
16 Apr, 2024 101.76 102.3 101.76 102.3 375.00
15 Apr, 2024 105.1 105.1 104.7 104.7 487.00
12 Apr, 2024 111.65 111.65 111.65 111.65 -
11 Apr, 2024 111.65 111.65 111.65 111.65 -
10 Apr, 2024 111.65 111.65 111.65 111.65 -
09 Apr, 2024 111.65 111.65 111.65 111.65 -