Endeavour Mining plc (EDVMF)

USD 28.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 21.57 21.57 21.1 21.28 2500.00
03 Jun, 2024 21.66 21.96 20.53 21.86 15.3 Thousand
31 May, 2024 21.61 21.89 21.61 21.78 1645.00
30 May, 2024 21.86 21.9 21.65 21.9 8200.00
29 May, 2024 21.75 21.78 21.28 21.32 4100.00
28 May, 2024 21.09 22.33 21.09 22.0 48.1 Thousand
24 May, 2024 21.45 21.6 21.09 21.09 5321.00
23 May, 2024 21.49 21.5 20.97 21.03 6600.00
22 May, 2024 22.82 22.82 21.5 21.5 9530.00
21 May, 2024 22.87 22.88 22.53 22.53 8300.00