EDP - Energias de Portugal, S.A. (EDPFY)

USD 38.19

(2.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 48.74 48.74 48.19 48.24 19.16 Thousand
28 Nov, 2023 47.83 48.38 47.83 47.93 26.38 Thousand
27 Nov, 2023 46.93 47.4 46.8 47.39 24.06 Thousand
24 Nov, 2023 46.52 46.82 46.51 46.82 8798.00
22 Nov, 2023 46.39 46.7 46.25 46.7 8675.00
21 Nov, 2023 46.72 46.72 46.12 46.4 18.81 Thousand
20 Nov, 2023 46.91 47.63 46.84 47.63 21.63 Thousand
17 Nov, 2023 47.9 47.95 46.61 46.95 36.81 Thousand
16 Nov, 2023 46.39 46.65 46.28 46.56 19.26 Thousand
15 Nov, 2023 45.56 46.06 45.56 45.88 22.56 Thousand