EDP - Energias de Portugal, S.A. (EDPFY)

USD 39.02

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 40.0 40.22 39.64 40.15 12.7 Thousand
29 May, 2025 39.81 39.81 39.61 39.69 8401.00
28 May, 2025 39.48 39.53 39.35 39.41 7115.00
27 May, 2025 39.87 39.88 39.72 39.8 11 Thousand
23 May, 2025 39.11 39.79 39.11 39.76 7902.00
22 May, 2025 38.77 39.3 38.69 39.25 11.6 Thousand
21 May, 2025 39.43 39.72 39.4 39.4 17.2 Thousand
20 May, 2025 39.12 39.58 39.1 39.47 14 Thousand
19 May, 2025 38.05 38.44 38.05 38.26 7346.00
16 May, 2025 38.28 38.37 38.15 38.35 15.02 Thousand