Edenred SA (EDNMF)

USD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 40.25 40.25 40.25 40.25 -
07 Oct, 2024 40.25 40.25 40.25 40.25 -
04 Oct, 2024 40.25 40.25 40.25 40.25 -
03 Oct, 2024 40.25 40.25 40.25 40.25 -
02 Oct, 2024 40.25 40.25 40.25 40.25 -
01 Oct, 2024 40.25 40.25 40.25 40.25 -
30 Sep, 2024 40.25 40.25 40.25 40.25 -
27 Sep, 2024 40.25 40.25 40.25 40.25 40.7 Thousand
26 Sep, 2024 40.25 40.25 40.25 40.25 5000.00
25 Sep, 2024 40.25 40.25 40.25 40.25 -