Edenred SA (EDNMF)

USD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 30.45 30.45 30.45 30.45 -
27 May, 2025 30.45 30.45 30.45 30.45 205.00
23 May, 2025 30.45 30.45 30.45 30.45 222.00
22 May, 2025 30.4 30.4 30.4 30.4 200.00
21 May, 2025 36.35 36.35 36.35 36.35 -
20 May, 2025 36.35 36.35 36.35 36.35 -
19 May, 2025 36.35 36.35 36.35 36.35 -
16 May, 2025 36.35 36.35 36.35 36.35 -
15 May, 2025 36.35 36.35 36.35 36.35 -
14 May, 2025 36.35 36.35 36.35 36.35 -