EcoSynthetix Inc. (ECSNF)

USD 2.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2.92 2.92 2.92 2.92 -
29 Jan, 2025 2.92 2.92 2.92 2.92 -
28 Jan, 2025 2.92 2.92 2.92 2.92 100.00
27 Jan, 2025 2.92 2.92 2.92 2.92 -
24 Jan, 2025 2.92 2.92 2.92 2.92 103.00
23 Jan, 2025 2.79 2.79 2.79 2.79 -
22 Jan, 2025 2.79 2.79 2.79 2.79 -
21 Jan, 2025 2.79 2.79 2.79 2.79 200.00
17 Jan, 2025 2.79 2.79 2.79 2.79 200.00
16 Jan, 2025 2.79 2.79 2.79 2.79 200.00