USD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1250.00 |
17 Jan, 2024 | 0.06 | 0.08 | 0.06 | 0.07 | 72.2 Thousand |
16 Jan, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | 93.4 Thousand |
12 Jan, 2024 | 0.07 | 0.09 | 0.06 | 0.07 | 47.01 Thousand |
11 Jan, 2024 | 0.1 | 0.1 | 0.06 | 0.06 | 45.5 Thousand |
10 Jan, 2024 | 0.08 | 0.09 | 0.06 | 0.09 | 15.95 Thousand |
09 Jan, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6050.00 |
08 Jan, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 5700.00 |
05 Jan, 2024 | 0.08 | 0.08 | 0.06 | 0.08 | 73.37 Thousand |
04 Jan, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 37.8 Thousand |
MEDHLP
600676
SELEC
NTRBW
HOFBF
ELRXF