ECN Capital Corp. (ECNCF)

USD 1.89

(2.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.87 1.87 1.87 1.87 100.00
11 Apr, 2025 1.85 1.85 1.85 1.85 5690.00
10 Apr, 2025 1.8 1.81 1.75 1.75 25.5 Thousand
09 Apr, 2025 1.7 1.82 1.7 1.82 3200.00
08 Apr, 2025 1.8 1.82 1.68 1.73 125.62 Thousand
07 Apr, 2025 1.82 1.82 1.76 1.78 51.2 Thousand
04 Apr, 2025 1.84 1.86 1.84 1.84 12.7 Thousand
03 Apr, 2025 2.05 2.05 1.88 1.88 16.4 Thousand
02 Apr, 2025 1.83 1.83 1.83 1.83 -
01 Apr, 2025 1.77 1.83 1.77 1.83 1200.00