Encision Inc. (ECIA)

USD 0.36

(-14.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.35 0.35 0.35 0.35 -
02 Jun, 2025 0.33 0.35 0.33 0.35 300.00
30 May, 2025 0.35 0.35 0.35 0.35 -
29 May, 2025 0.35 0.35 0.35 0.35 -
28 May, 2025 0.35 0.35 0.35 0.35 -
27 May, 2025 0.35 0.35 0.35 0.35 4325.00
23 May, 2025 0.32 0.35 0.32 0.35 500.00
22 May, 2025 0.34 0.35 0.34 0.35 16.9 Thousand
21 May, 2025 0.35 0.35 0.35 0.35 -
20 May, 2025 0.35 0.35 0.35 0.35 -