Encision Inc. (ECIA)

USD 0.36

(-14.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.42 0.42 0.42 0.42 -
05 May, 2025 0.42 0.42 0.42 0.42 -
02 May, 2025 0.36 0.42 0.36 0.42 800.00
01 May, 2025 0.42 0.42 0.42 0.42 -
30 Apr, 2025 0.42 0.42 0.42 0.42 -
29 Apr, 2025 0.42 0.42 0.42 0.42 -
28 Apr, 2025 0.42 0.42 0.42 0.42 75.00
25 Apr, 2025 0.42 0.42 0.42 0.42 -
24 Apr, 2025 0.36 0.42 0.36 0.42 1131.00
23 Apr, 2025 0.42 0.42 0.42 0.42 -