USD 0.08
(-18.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | - |
24 Nov, 2023 | 0.17 | 0.19 | 0.17 | 0.19 | 5250.00 |
22 Nov, 2023 | 0.23 | 0.23 | 0.14 | 0.2 | 40.48 Thousand |
21 Nov, 2023 | 0.27 | 0.28 | 0.27 | 0.27 | 4798.00 |
20 Nov, 2023 | 0.26 | 0.26 | 0.24 | 0.24 | 1002.00 |
17 Nov, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 5000.00 |
16 Nov, 2023 | 0.23 | 0.28 | 0.23 | 0.28 | 17.12 Thousand |
15 Nov, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
14 Nov, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | - |
13 Nov, 2023 | 0.39 | 0.4 | 0.39 | 0.4 | 3194.00 |
TNRG
4573
BJC
TMO
FRCOF
TRAD3