USD 0.05
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.41 | 0.41 | 0.38 | 0.41 | 6275.00 |
09 Oct, 2023 | 0.39 | 0.42 | 0.39 | 0.42 | 572.00 |
06 Oct, 2023 | 0.39 | 0.42 | 0.38 | 0.42 | 4633.00 |
05 Oct, 2023 | 0.37 | 0.43 | 0.32 | 0.43 | 61.11 Thousand |
04 Oct, 2023 | 0.33 | 0.39 | 0.3 | 0.39 | 109.92 Thousand |
03 Oct, 2023 | 0.32 | 0.35 | 0.32 | 0.32 | 5041.00 |
02 Oct, 2023 | 0.33 | 0.35 | 0.33 | 0.35 | 10.09 Thousand |
29 Sep, 2023 | 0.31 | 0.35 | 0.29 | 0.35 | 149.87 Thousand |
28 Sep, 2023 | 0.29 | 0.31 | 0.26 | 0.31 | 115.93 Thousand |
27 Sep, 2023 | 0.3 | 0.31 | 0.29 | 0.31 | 47.11 Thousand |
ELOX
FN
TEJASNET
WTN
HBC
BPOST