USD 0.05
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 0.27 | 0.31 | 0.27 | 0.3 | 25.14 Thousand |
05 Jan, 2024 | 0.3 | 0.31 | 0.25 | 0.28 | 32.83 Thousand |
04 Jan, 2024 | 0.35 | 0.35 | 0.25 | 0.3 | 127.6 Thousand |
03 Jan, 2024 | 0.27 | 0.35 | 0.27 | 0.34 | 28.51 Thousand |
02 Jan, 2024 | 0.23 | 0.29 | 0.23 | 0.27 | 68.14 Thousand |
29 Dec, 2023 | 0.25 | 0.27 | 0.23 | 0.25 | 24.57 Thousand |
28 Dec, 2023 | 0.21 | 0.25 | 0.21 | 0.25 | 23.27 Thousand |
27 Dec, 2023 | 0.23 | 0.24 | 0.21 | 0.24 | 42.7 Thousand |
26 Dec, 2023 | 0.23 | 0.25 | 0.23 | 0.24 | 48.39 Thousand |
22 Dec, 2023 | 0.22 | 0.26 | 0.22 | 0.24 | 19.57 Thousand |
ELOX
FN
TEJASNET
WTN
HBC
BPOST