USD 0.04
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 0.28 | 0.28 | 0.2 | 0.21 | 61 Thousand |
17 Jan, 2024 | 0.26 | 0.28 | 0.22 | 0.28 | 13.62 Thousand |
16 Jan, 2024 | 0.26 | 0.29 | 0.22 | 0.26 | 15.55 Thousand |
12 Jan, 2024 | 0.27 | 0.29 | 0.27 | 0.27 | 15.07 Thousand |
11 Jan, 2024 | 0.22 | 0.27 | 0.21 | 0.22 | 107.62 Thousand |
10 Jan, 2024 | 0.3 | 0.3 | 0.2 | 0.24 | 115.78 Thousand |
09 Jan, 2024 | 0.27 | 0.31 | 0.27 | 0.29 | 31.55 Thousand |
08 Jan, 2024 | 0.27 | 0.31 | 0.27 | 0.3 | 25.14 Thousand |
05 Jan, 2024 | 0.3 | 0.31 | 0.25 | 0.28 | 32.83 Thousand |
04 Jan, 2024 | 0.35 | 0.35 | 0.25 | 0.3 | 127.6 Thousand |
ELOX
FN
TEJASNET
WTN
HBC
BPOST