Everything Blockchain, Inc. (EBZT)
USD 0.16
(-0.05%)
USD 0.16
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.82 | 1.82 | 1.72 | 1.75 | 894.00 |
| 19 Sep, 2023 | 1.72 | 1.84 | 1.72 | 1.81 | 723.00 |
| 18 Sep, 2023 | 1.73 | 1.73 | 1.71 | 1.71 | 311.00 |
| 15 Sep, 2023 | 1.75 | 1.8 | 1.6 | 1.6 | 5520.00 |
| 14 Sep, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 981.00 |
DSAQ
002310
BIREF
EA-R
VRME
WGE