Everything Blockchain, Inc. (EBZT)

USD 0.01

(-3.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.61 0.73 0.61 0.67 5464.00
25 Jan, 2024 0.56 0.56 0.56 0.56 -
24 Jan, 2024 0.56 0.56 0.55 0.56 1216.00
23 Jan, 2024 0.57 0.58 0.57 0.58 474.00
22 Jan, 2024 0.56 0.56 0.56 0.56 -
19 Jan, 2024 0.56 0.56 0.56 0.56 534.00
18 Jan, 2024 0.55 0.55 0.55 0.55 1669.00
17 Jan, 2024 0.55 0.55 0.55 0.55 -
16 Jan, 2024 0.55 0.55 0.55 0.55 535.00
12 Jan, 2024 0.55 0.55 0.55 0.55 629.00