Empire Bancshares, Inc. (EBSH)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 18.65 18.65 18.65 18.65 200.00
29 Nov, 2024 18.75 18.75 18.75 18.75 -
27 Nov, 2024 18.75 18.75 18.75 18.75 -
26 Nov, 2024 18.75 18.75 18.75 18.75 -
25 Nov, 2024 18.75 18.75 18.75 18.75 700.00
22 Nov, 2024 18.55 18.55 18.55 18.55 -
21 Nov, 2024 18.55 18.55 18.55 18.55 -
20 Nov, 2024 18.55 18.55 18.55 18.55 -
19 Nov, 2024 18.55 18.55 18.55 18.55 -
18 Nov, 2024 18.55 18.55 18.55 18.55 -