Empire Bancshares, Inc. (EBSH)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 18.5 18.5 18.5 18.5 500.00
16 Dec, 2024 18.5 18.5 18.5 18.5 -
13 Dec, 2024 18.5 18.5 18.5 18.5 -
12 Dec, 2024 18.5 18.5 18.5 18.5 -
11 Dec, 2024 18.5 18.5 18.5 18.5 -
10 Dec, 2024 18.5 18.5 18.5 18.5 -
09 Dec, 2024 18.5 18.5 18.5 18.5 600.00
06 Dec, 2024 18.62 18.62 18.62 18.62 -
05 Dec, 2024 18.62 18.62 18.62 18.62 -
04 Dec, 2024 18.65 18.77 18.6 18.62 2700.00