Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 18.61 18.61 18.61 18.61 -
28 Sep, 2023 18.61 18.61 18.61 18.61 -
27 Sep, 2023 18.61 18.61 18.61 18.61 -
26 Sep, 2023 18.61 18.61 18.61 18.61 -
25 Sep, 2023 18.61 18.61 18.61 18.61 -
22 Sep, 2023 18.61 18.61 18.61 18.61 -
21 Sep, 2023 18.61 18.61 18.61 18.61 -
20 Sep, 2023 18.61 18.61 18.61 18.61 -
19 Sep, 2023 18.61 18.61 18.61 18.61 -
18 Sep, 2023 18.61 18.61 18.61 18.61 -