Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 18.25 18.25 18.25 18.25 -
26 Oct, 2023 18.25 18.25 18.25 18.25 -
25 Oct, 2023 18.25 18.25 18.25 18.25 -
24 Oct, 2023 18.25 18.25 18.25 18.25 -
23 Oct, 2023 18.6 18.6 18.25 18.25 632.00
20 Oct, 2023 18.61 18.61 18.61 18.61 -
19 Oct, 2023 18.61 18.61 18.61 18.61 -
18 Oct, 2023 18.61 18.61 18.61 18.61 -
17 Oct, 2023 18.61 18.61 18.61 18.61 -
16 Oct, 2023 18.61 18.61 18.61 18.61 -