Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 18.28 18.28 18.28 18.28 100.00
08 Dec, 2023 18.28 18.28 18.28 18.28 -
07 Dec, 2023 18.28 18.28 18.28 18.28 -
06 Dec, 2023 18.28 18.28 18.28 18.28 -
05 Dec, 2023 18.28 18.28 18.28 18.28 -
04 Dec, 2023 18.28 18.28 18.28 18.28 -
01 Dec, 2023 18.28 18.28 18.28 18.28 -
30 Nov, 2023 18.28 18.28 18.28 18.28 -
29 Nov, 2023 18.28 18.28 18.28 18.28 -
28 Nov, 2023 18.28 18.28 18.28 18.28 -