Empire Bancshares, Inc. (EBSH)

USD 18.05

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.5 18.5 18.5 18.5 -
09 Jan, 2024 18.5 18.5 18.5 18.5 -
08 Jan, 2024 18.5 18.5 18.5 18.5 200.00
05 Jan, 2024 18.5 18.5 18.5 18.5 -
04 Jan, 2024 18.5 18.5 18.5 18.5 -
03 Jan, 2024 18.5 18.5 18.5 18.5 -
02 Jan, 2024 18.5 18.5 18.5 18.5 -
29 Dec, 2023 18.5 18.5 18.5 18.5 100.00
28 Dec, 2023 18.3 18.3 18.3 18.3 -
27 Dec, 2023 18.3 18.3 18.3 18.3 -