Erste Group Bank AG (EBKDY)
USD 35.27
(-1.48%)
USD 35.27
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 26.38 | 26.73 | 26.38 | 26.63 | 40.1 Thousand |
| 19 Aug, 2024 | 26.46 | 26.67 | 26.38 | 26.63 | 18.4 Thousand |
| 16 Aug, 2024 | 25.91 | 26.21 | 25.9 | 26.21 | 22.74 Thousand |
| 15 Aug, 2024 | 26.16 | 26.28 | 26.16 | 26.24 | 24 Thousand |
| 14 Aug, 2024 | 26.05 | 26.08 | 25.95 | 25.95 | 20.4 Thousand |
| 13 Aug, 2024 | 25.2 | 25.61 | 25.2 | 25.61 | 28.2 Thousand |
| 12 Aug, 2024 | 25.34 | 25.48 | 25.2 | 25.24 | 37.6 Thousand |
| 09 Aug, 2024 | 25.0 | 25.37 | 25.0 | 25.35 | 20.9 Thousand |
| 08 Aug, 2024 | 25.2 | 25.2 | 24.75 | 24.9 | 57.3 Thousand |
| 07 Aug, 2024 | 25.17 | 25.35 | 24.69 | 24.69 | 36 Thousand |
ASHOKA
KBSB
PCAR3
DPWIRES
LCSHF
SUPRIYA