Erste Group Bank AG (EBKDY)

USD 33.31

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 40.4 40.4 40.4 40.4 859.00
18 Jun, 2025 40.72 41.17 40.72 41.17 1785.00
17 Jun, 2025 41.7 41.77 41.61 41.65 171.00
16 Jun, 2025 41.69 41.98 41.69 41.93 16.00
13 Jun, 2025 40.7 41.05 40.57 40.81 23.9 Thousand
12 Jun, 2025 41.63 42.27 41.63 42.13 79.3 Thousand
11 Jun, 2025 41.82 41.82 41.1 41.23 34.63 Thousand
10 Jun, 2025 41.54 41.54 40.77 40.77 116.2 Thousand
09 Jun, 2025 41.41 42.4 41.41 41.91 505.5 Thousand
06 Jun, 2025 41.38 41.91 41.38 41.72 24.7 Thousand