Enbridge Inc. (EBBNF)

USD 22.13

(-0.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 22.28 22.28 22.15 22.15 1600.00
02 Dec, 2024 22.4 22.4 22.07 22.1 6300.00
29 Nov, 2024 22.23 22.3 22.23 22.3 4200.00
27 Nov, 2024 22.26 22.3 22.16 22.17 9400.00
26 Nov, 2024 22.24 22.28 22.18 22.22 10 Thousand
25 Nov, 2024 22.0 22.26 22.0 22.26 4400.00
22 Nov, 2024 22.1 22.35 22.1 22.25 5705.00
21 Nov, 2024 22.1 22.1 22.1 22.1 133.00
20 Nov, 2024 21.75 22.1 21.75 22.0 12.1 Thousand
19 Nov, 2024 22.1 22.15 22.1 22.11 2300.00