Enbridge Inc. (EBBNF)

USD 22.13

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 22.75 22.75 22.62 22.62 1443.00
30 Dec, 2024 22.54 22.56 22.27 22.54 12.5 Thousand
27 Dec, 2024 22.4 22.5 22.4 22.44 8910.00
26 Dec, 2024 22.38 22.42 22.36 22.42 16 Thousand
24 Dec, 2024 22.42 22.42 22.42 22.42 140.00
23 Dec, 2024 22.26 22.3 22.25 22.3 4000.00
20 Dec, 2024 22.11 22.2 21.99 22.2 6907.00
19 Dec, 2024 22.28 22.33 22.24 22.33 1100.00
18 Dec, 2024 22.25 22.25 22.13 22.13 5900.00
17 Dec, 2024 22.3 22.35 22.3 22.35 1500.00