Euroapi S.A. (EAPIF)
USD 3.05
(1.16%)
USD 3.05
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 03 Feb, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 31 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 30 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 29 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 28 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 27 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 24 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 23 Jan, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 210.00 |
| 22 Jan, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | - |
CGHC
LATIMMETAL
SAXJY
000897
HSLV
ASRL