Euroapi S.A. (EAPIF)

USD 2.75

(-21.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 3.0 3.0 3.0 3.0 6846.00
30 Dec, 2024 2.75 2.75 2.75 2.75 -
27 Dec, 2024 2.75 2.75 2.75 2.75 -
26 Dec, 2024 2.75 2.75 2.75 2.75 -
24 Dec, 2024 2.75 2.75 2.75 2.75 -
23 Dec, 2024 2.75 2.75 2.75 2.75 -
20 Dec, 2024 2.75 2.75 2.75 2.75 -
19 Dec, 2024 2.75 2.75 2.75 2.75 -
18 Dec, 2024 2.75 2.75 2.75 2.75 5000.00
17 Dec, 2024 2.99 2.99 2.99 2.99 1770.00