Airbus SE (EADSF)

USD 175.75

(3.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 135.02 135.02 135.02 135.02 800.00
27 Oct, 2023 131.24 131.24 131.24 131.24 300.00
26 Oct, 2023 131.24 131.24 131.24 131.24 800.00
25 Oct, 2023 130.53 130.53 130.53 130.53 500.00
24 Oct, 2023 129.55 130.55 129.55 129.8 948.00
23 Oct, 2023 129.55 129.55 129.55 129.55 600.00
20 Oct, 2023 129.0 129.27 127.76 129.27 1000.00
19 Oct, 2023 130.44 130.44 130.44 130.44 800.00
18 Oct, 2023 133.59 133.59 133.59 133.59 300.00
17 Oct, 2023 133.59 133.59 133.59 133.59 900.00