DynaResource, Inc. (DYNR)
USD 1.17
(0.0%)
USD 1.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.04 | 1.07 | 0.95 | 1.0 | 8900.00 |
| 17 Sep, 2024 | 1.08 | 1.09 | 0.72 | 1.08 | 4202.00 |
| 16 Sep, 2024 | 0.99 | 1.08 | 0.99 | 1.08 | 1200.00 |
| 13 Sep, 2024 | 0.99 | 0.99 | 0.7 | 0.99 | 1700.00 |
| 12 Sep, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1100.00 |
| 11 Sep, 2024 | 0.99 | 0.99 | 0.67 | 0.99 | 2004.00 |
| 10 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 09 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 06 Sep, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1100.00 |
| 05 Sep, 2024 | 0.67 | 1.05 | 0.67 | 1.03 | 2400.00 |
EMS
SSAAF
011690
FEG
ASG
CPKF