DynaResource, Inc. (DYNR)
USD 0.88
(0.0%)
USD 0.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 1900.00 |
| 14 Aug, 2024 | 1.15 | 1.15 | 1.0 | 1.0 | 19.6 Thousand |
| 13 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 101.00 |
| 12 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 09 Aug, 2024 | 1.14 | 1.15 | 1.1 | 1.15 | 400.00 |
| 08 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3950.00 |
| 07 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3950.00 |
| 06 Aug, 2024 | 1.3 | 1.3 | 1.23 | 1.25 | 5900.00 |
| 05 Aug, 2024 | 1.3 | 1.3 | 1.24 | 1.25 | 1000.00 |
| 02 Aug, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 100.00 |
EMS
SSAAF
011690
FEG
ASG
CPKF