Dye & Durham Limited (DYNDF)

USD 6.52

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 6.64 6.88 6.63 6.88 3919.00
07 May, 2025 6.38 6.38 6.38 6.38 -
06 May, 2025 6.38 6.38 6.38 6.38 -
05 May, 2025 6.38 6.38 6.38 6.38 -
02 May, 2025 6.38 6.38 6.38 6.38 10.41 Thousand
01 May, 2025 6.52 6.52 6.52 6.52 -
30 Apr, 2025 6.52 6.52 6.52 6.52 -
29 Apr, 2025 6.52 6.52 6.52 6.52 35.8 Thousand
28 Apr, 2025 6.75 6.75 6.75 6.75 6018.00
25 Apr, 2025 6.61 6.9 6.61 6.9 2200.00