Dye & Durham Limited (DYNDF)

USD 6.52

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 9.46 9.48 9.02 9.02 64.72 Thousand
17 Jan, 2024 9.44 9.53 9.44 9.52 6100.00
16 Jan, 2024 9.75 9.75 9.69 9.72 28.34 Thousand
12 Jan, 2024 10.08 10.25 10.08 10.25 9802.00
11 Jan, 2024 10.04 10.04 10.04 10.04 -
10 Jan, 2024 10.04 10.04 10.04 10.04 17.82 Thousand
09 Jan, 2024 9.86 10.04 9.86 10.04 3271.00
08 Jan, 2024 9.96 9.99 9.96 9.99 8549.00
05 Jan, 2024 10.04 10.04 10.04 10.04 5899.00
04 Jan, 2024 10.41 10.41 10.41 10.41 -