Dye & Durham Limited (DYNDF)

USD 6.52

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 9.7 9.7 9.41 9.41 25.68 Thousand
04 Mar, 2024 9.64 9.77 9.64 9.75 13.4 Thousand
29 Feb, 2024 9.59 9.59 9.59 9.59 19.66 Thousand
27 Feb, 2024 10.0 10.0 9.94 9.94 15.09 Thousand
26 Feb, 2024 9.93 9.93 9.93 9.93 2707.00
23 Feb, 2024 9.72 9.86 9.72 9.86 4119.00
22 Feb, 2024 9.87 9.87 9.87 9.87 9372.00
21 Feb, 2024 9.86 9.86 9.86 9.86 -
20 Feb, 2024 9.86 9.86 9.86 9.86 9095.00
16 Feb, 2024 9.8 9.8 9.8 9.8 -