Dye & Durham Limited (DYNDF)

USD 6.52

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 12.43 13.15 12.43 13.07 2900.00
07 Nov, 2024 13.35 13.41 11.6 12.46 37.34 Thousand
06 Nov, 2024 14.18 14.18 14.18 14.18 1414.00
05 Nov, 2024 14.4 14.4 14.37 14.37 1749.00
04 Nov, 2024 14.12 14.23 14.12 14.22 8417.00
01 Nov, 2024 13.94 14.09 13.94 14.02 18.31 Thousand
31 Oct, 2024 14.05 14.05 14.05 14.05 -
30 Oct, 2024 14.05 14.05 14.05 14.05 1234.00
29 Oct, 2024 13.85 13.85 13.85 13.85 -
28 Oct, 2024 13.85 13.85 13.85 13.85 -