Dye & Durham Limited (DYNDF)

USD 6.52

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 10.53 10.53 10.53 10.53 13.21 Thousand
22 Jan, 2025 11.1 11.1 11.1 11.1 -
21 Jan, 2025 10.83 11.13 10.83 11.1 8900.00
17 Jan, 2025 11.06 11.06 11.06 11.06 -
16 Jan, 2025 11.0 11.14 10.78 11.06 9700.00
15 Jan, 2025 11.44 11.44 11.44 11.44 -
14 Jan, 2025 11.44 11.44 11.44 11.44 2341.00
13 Jan, 2025 11.36 11.69 11.24 11.69 5009.00
10 Jan, 2025 12.5 12.5 12.5 12.5 -
09 Jan, 2025 12.17 12.5 12.17 12.5 2300.00