dynaCERT Inc. (DYFSF)
USD 0.11
(-1.94%)
USD 0.11
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 25.5 Thousand |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.8 Thousand |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20.8 Thousand |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15.01 Thousand |
| 28 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 16.1 Thousand |
| 27 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 6800.00 |
| 26 Feb, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
URAVI
INIS
WHRL4
300687
300516
HGO