dynaCERT Inc. (DYFSF)
USD 0.11
(-1.94%)
USD 0.11
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 32.72 Thousand |
| 24 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
| 21 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5000.00 |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6600.00 |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
URAVI
INIS
WHRL4
300687
300516
HGO