Derwent London Plc (DWVYF)
USD 26.9
(0.0%)
USD 26.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | - |
| 16 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | - |
| 13 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 15.00 |
| 12 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | - |
| 11 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | - |
| 10 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | - |
| 09 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | - |
| 06 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 15.00 |
| 05 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 15.00 |
| 04 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 15.00 |
603590
VMC
605080
CCOLA
KALYANI
ALLUX