Derwent London Plc (DWVYF)
USD 26.9
(0.0%)
USD 26.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 300.00 |
| 31 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 15.00 |
| 30 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 15.00 |
| 27 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 15.00 |
| 26 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 15.00 |
| 24 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 15.00 |
| 23 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | - |
| 20 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 15.00 |
| 19 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | - |
| 18 Dec, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | - |
603590
VMC
605080
CCOLA
KALYANI
ALLUX