Delhi Bank Corp. (DWNX)

USD 21.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 20.5 20.5 20.5 20.5 -
03 Oct, 2023 20.5 20.5 20.5 20.5 -
02 Oct, 2023 20.5 20.5 20.5 20.5 -
29 Sep, 2023 20.5 20.5 20.5 20.5 -
28 Sep, 2023 20.5 20.5 20.5 20.5 -
27 Sep, 2023 20.5 20.5 20.5 20.5 -
26 Sep, 2023 20.5 20.5 20.5 20.5 -
25 Sep, 2023 20.5 20.5 20.5 20.5 1400.00
22 Sep, 2023 20.25 20.25 20.25 20.25 400.00
21 Sep, 2023 20.25 20.25 20.25 20.25 -