USD 21.0
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 20.5 | 20.5 | 20.5 | 20.5 | - |
02 Oct, 2023 | 20.5 | 20.5 | 20.5 | 20.5 | - |
29 Sep, 2023 | 20.5 | 20.5 | 20.5 | 20.5 | - |
28 Sep, 2023 | 20.5 | 20.5 | 20.5 | 20.5 | - |
27 Sep, 2023 | 20.5 | 20.5 | 20.5 | 20.5 | - |
26 Sep, 2023 | 20.5 | 20.5 | 20.5 | 20.5 | - |
25 Sep, 2023 | 20.5 | 20.5 | 20.5 | 20.5 | 1400.00 |
22 Sep, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 400.00 |
21 Sep, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | - |
20 Sep, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | - |
SCI
002006
002187
0JSY
DAAT
SHWDY