Dowa Holdings Co., Ltd. (DWMNF)

USD 31.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 33.76 33.76 33.76 33.76 -
16 Nov, 2023 33.76 33.76 33.76 33.76 -
15 Nov, 2023 33.92 33.92 33.76 33.76 400.00
14 Nov, 2023 31.48 31.48 31.48 31.48 -
13 Nov, 2023 31.48 31.48 31.48 31.48 -
10 Nov, 2023 31.48 31.48 31.48 31.48 -
09 Nov, 2023 31.48 31.48 31.48 31.48 -
08 Nov, 2023 31.48 31.48 31.48 31.48 -
07 Nov, 2023 31.48 31.48 31.48 31.48 -
06 Nov, 2023 31.48 31.48 31.48 31.48 -