Dowa Holdings Co., Ltd. (DWMNF)

USD 31.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 33.76 33.76 33.76 33.76 -
31 Jan, 2024 33.76 33.76 33.76 33.76 -
30 Jan, 2024 33.76 33.76 33.76 33.76 -
29 Jan, 2024 33.76 33.76 33.76 33.76 -
26 Jan, 2024 33.76 33.76 33.76 33.76 -
25 Jan, 2024 33.76 33.76 33.76 33.76 -
24 Jan, 2024 33.76 33.76 33.76 33.76 -
23 Jan, 2024 33.76 33.76 33.76 33.76 -
22 Jan, 2024 33.76 33.76 33.76 33.76 -
19 Jan, 2024 33.76 33.76 33.76 33.76 -