USD 0.07
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
21 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
20 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
17 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 |
16 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
15 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 40.1 Thousand |
14 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 845.00 |
13 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
10 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 20.4 Thousand |
CVN
DECB
CPBI
TRUE-B
ESABINDIA
HELI