USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1249.00 |
04 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1249.00 |
03 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
29 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
28 Nov, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 100.00 |
27 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
25 Nov, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 431.00 |
22 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
AMSLF
2506
PSTL
WLDSW
GWMO
BVXP