USD 0.05
(134.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.24 Thousand |
27 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.24 Thousand |
20 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.24 Thousand |
17 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
AMSLF
2506
PSTL
WLDSW
GWMO
BVXP